SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50,000 Value ($000) $2,699 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 50,000 Value ($000) $2,701 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 50,000 Value ($000) $2,539 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 50,000 Value ($000) $2,596 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 51,300 Value ($000) $2,384 Avg Close $48.46 Range $40.49 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50,000	$2,699	$51.27	$47.29 - $54.04
Q3 2019	50,000	$2,701	$48.23	$44.27 - $52.19
Q2 2019	50,000	$2,539	$47.57	$43.47 - $50.31
Q1 2019	50,000	$2,596	$48.28	$40.79 - $53.74
Q4 2018	51,300	$2,384	$48.46	$40.49 - $57.62