SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 311 Value ($000) $9 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 311 Value ($000) $8 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 26 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 26 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 26 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q1 2020
Shares 575 Value ($000) $20 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 575 Value ($000) $31 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 575 Value ($000) $31 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 575 Value ($000) $29 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 575 Value ($000) $30 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 575 Value ($000) $27 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 575 Value ($000) $36 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 575 Value ($000) $29 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 575 Value ($000) $33 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 575 Value ($000) $38 Avg Close $53.12 Range $47.64 - $60.59