SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018 Value ($000) $42 Avg Close $34.79 Range $29.13 - $43.35

Q2 2022

Shares 17,000 Value ($000) $30 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 4,397 Value ($000) $201 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 5,143 Value ($000) $220 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 4,809 Value ($000) $247 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 4,414 Value ($000) $229 Avg Close $55.76 Range $48.89 - $60.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018	$42	$34.79	$29.13 - $43.35
Q2 2022	17,000	$30	$40.00	$31.97 - $46.61
Q1 2022	4,397	$201	$40.90	$34.19 - $44.42
Q4 2021	5,143	$220	$43.68	$35.97 - $52.41
Q3 2021	4,809	$247	$46.99	$43.68 - $50.61
Q2 2021	4,414	$229	$55.76	$48.89 - $60.24