SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,100 Value ($000) $205 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 6,100 Value ($000) $233 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 6,100 Value ($000) $233 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 5,100 Value ($000) $237 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 5,000 Value ($000) $226 Avg Close $43.68 Range $35.97 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,100	$205	$33.54	$28.10 - $37.57
Q3 2022	6,100	$233	$34.85	$28.65 - $38.85
Q2 2022	6,100	$233	$40.00	$31.97 - $46.61
Q1 2022	5,100	$237	$40.90	$34.19 - $44.42
Q4 2021	5,000	$226	$43.68	$35.97 - $52.41