SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,378 Value ($000) $594 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 11,276 Value ($000) $360 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 8,783 Value ($000) $285 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 7,756 Value ($000) $260 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 10,959 Value ($000) $368 Avg Close $31.07 Range $27.82 - $35.16
Q4 2023
Shares 8,614 Value ($000) $249 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 10,151 Value ($000) $275 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 10,002 Value ($000) $362 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 9,475 Value ($000) $308 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 12,919 Value ($000) $435 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 16,462 Value ($000) $537 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 14,767 Value ($000) $533 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 20,210 Value ($000) $926 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 17,477 Value ($000) $749 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 17,131 Value ($000) $810 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 16,358 Value ($000) $868 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 13,972 Value ($000) $853 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,703 Value ($000) $406 Avg Close $40.31 Range $33.54 - $46.08
Q2 2020
Shares 7,757 Value ($000) $265 Avg Close $29.57 Range $20.91 - $39.40
Q4 2018
Shares 376 Value ($000) $17 Avg Close $48.46 Range $40.49 - $57.62
Q1 2018
Shares 319 Value ($000) $18 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 719 Value ($000) $47 Avg Close $53.12 Range $47.64 - $60.59