SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,404 Value ($000) $926 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 20,604 Value ($000) $657 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 22,931 Value ($000) $744 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 26,107 Value ($000) $877 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 33,920 Value ($000) $1,140 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 35,295 Value ($000) $1,046 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 34,574 Value ($000) $989 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 24,670 Value ($000) $720 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 22,534 Value ($000) $651 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 25,496 Value ($000) $690 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 26,281 Value ($000) $952 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 40,462 Value ($000) $1,317 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 39,519 Value ($000) $1,331 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 20,485 Value ($000) $632 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 18,486 Value ($000) $668 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 13,133 Value ($000) $563 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 13,133 Value ($000) $563 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 103,625 Value ($000) $5,329 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 94,923 Value ($000) $5,039 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 55,207 Value ($000) $3,371 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 40,532 Value ($000) $1,889 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 24,882 Value ($000) $933 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 62,054 Value ($000) $2,121 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 76,245 Value ($000) $2,715 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 3,506 Value ($000) $189 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,006 Value ($000) $216 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 2,275 Value ($000) $116 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 3,492 Value ($000) $181 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 39,350 Value ($000) $1,829 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 40,895 Value ($000) $2,554 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 80,736 Value ($000) $4,108 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 4,540 Value ($000) $260 Avg Close $54.35 Range $48.85 - $60.17