SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,045 Value ($000) $216 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 4,915 Value ($000) $253 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 5,415 Value ($000) $287 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,745 Value ($000) $290 Avg Close $49.50 Range $40.68 - $58.39
Q2 2020
Shares 3,861 Value ($000) $132 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 3,361 Value ($000) $120 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 25,266 Value ($000) $1,364 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 25,766 Value ($000) $1,392 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 27,772 Value ($000) $1,410 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 30,609 Value ($000) $1,589 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 31,017 Value ($000) $1,442 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 33,597 Value ($000) $2,098 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 35,211 Value ($000) $1,791 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 37,409 Value ($000) $2,142 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 38,649 Value ($000) $2,529 Avg Close $53.12 Range $47.64 - $60.59