SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $2 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 993 Value ($000) $32 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 1,074 Value ($000) $35 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 1,513 Value ($000) $51 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 1,453 Value ($000) $49 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 1,493 Value ($000) $44 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 1,487 Value ($000) $43 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 1,098 Value ($000) $32 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 1,431 Value ($000) $41 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,465 Value ($000) $40 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 3,324 Value ($000) $120 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 3,488 Value ($000) $114 Avg Close $31.85 Range $27.22 - $35.27
Q3 2022
Shares 2,075 Value ($000) $64 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 2,515 Value ($000) $91 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 3,699 Value ($000) $169 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 12,148 Value ($000) $520 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 10,831 Value ($000) $557 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 10,533 Value ($000) $559 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 10,281 Value ($000) $627 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 10,017 Value ($000) $467 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 10,631 Value ($000) $399 Avg Close $33.06 Range $28.14 - $39.90