SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 613 Value ($000) $20 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 1 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 1 Value ($000) $0 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 1 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80
Q2 2022
Shares 43 Value ($000) $2 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 43 Value ($000) $2 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 43 Value ($000) $2 Avg Close $43.68 Range $35.97 - $52.41