SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TLWM's Holding History (CIK: 0001732537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,170 Value ($000) $292 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 7,942 Value ($000) $431 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 8,025 Value ($000) $436 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 8,311 Value ($000) $417 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 8,574 Value ($000) $448 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 13,042 Value ($000) $646 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 8,767 Value ($000) $544 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 8,722 Value ($000) $445 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,775 Value ($000) $498 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 8,471 Value ($000) $554 Avg Close $53.12 Range $47.64 - $60.59