SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,034 Value ($000) $5,870 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 128,536 Value ($000) $4,102 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 127,218 Value ($000) $4,150 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 117,479 Value ($000) $3,945 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 127,753 Value ($000) $4,295 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 125,833 Value ($000) $3,728 Avg Close $26.84 Range $22.82 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,034	$5,870	$34.79	$29.13 - $43.35
Q3 2025	128,536	$4,102	$32.43	$28.69 - $37.58
Q2 2025	127,218	$4,150	$29.68	$23.45 - $34.08
Q1 2025	117,479	$3,945	$31.03	$27.06 - $34.69
Q4 2024	127,753	$4,295	$31.07	$27.82 - $35.16
Q3 2024	125,833	$3,728	$26.84	$22.82 - $30.80