SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 60 Value ($000) $3,240 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 70 Value ($000) $3,554 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 70 Value ($000) $3,668 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 70 Value ($000) $3,253 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 70 Value ($000) $4,371 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 70 Value ($000) $3,561 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 70 Value ($000) $3,839 Avg Close $54.35 Range $48.85 - $60.17