SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,864 Value ($000) $1,019 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 36,720 Value ($000) $1,377 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 37,466 Value ($000) $1,281 Avg Close $29.57 Range $20.91 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,864	$1,019	$40.31	$33.54 - $46.08
Q3 2020	36,720	$1,377	$33.06	$28.14 - $39.90
Q2 2020	37,466	$1,281	$29.57	$20.91 - $39.40