SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,146 Value ($000) $254 Avg Close $34.79 Range $29.13 - $43.35
Q2 2024
Shares 29,560 Value ($000) $846 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 23,827 Value ($000) $696 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 4,374 Value ($000) $206 Avg Close $24.74 Range $20.83 - $28.98
Q2 2020
Shares 6,677 Value ($000) $228 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,373 Value ($000) $334 Avg Close $45.99 Range $27.12 - $54.53
Q2 2019
Shares 3,968 Value ($000) $201 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,204 Value ($000) $218 Avg Close $48.28 Range $40.79 - $53.74