SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,675 Value ($000) $0 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 9,952 Value ($000) $0 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 11,938 Value ($000) $0 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 10,981 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69
Q2 2023
Shares 111,260 Value ($000) $4,029 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 103,280 Value ($000) $3,300 Avg Close $31.85 Range $27.22 - $35.27
Q2 2022
Shares 1,487 Value ($000) $54 Avg Close $40.00 Range $31.97 - $46.61
Q3 2021
Shares 2,331 Value ($000) $120 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 1,979 Value ($000) $105 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 2,086 Value ($000) $127 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,925 Value ($000) $90 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 6,834 Value ($000) $256 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 2,398 Value ($000) $82 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 2,888 Value ($000) $103 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 36,374 Value ($000) $1,963 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 225 Value ($000) $12 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 42,327 Value ($000) $2,149 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 36,000 Value ($000) $1,869 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 36,119 Value ($000) $1,679 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 23,216 Value ($000) $1,450 Avg Close $53.25 Range $45.92 - $58.36