SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 276,239 Value ($000) $8,815 Avg Close $32.43 Range $28.69 - $37.58

Q1 2025

Shares 50,742 Value ($000) $1,704 Avg Close $31.03 Range $27.06 - $34.69

Q2 2024

Shares 29,465 Value ($000) $843 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 66,496 Value ($000) $1,941 Avg Close $29.65 Range $26.06 - $33.70

Q1 2019

Shares 16,089 Value ($000) $835 Avg Close $48.28 Range $40.79 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	276,239	$8,815	$32.43	$28.69 - $37.58
Q1 2025	50,742	$1,704	$31.03	$27.06 - $34.69
Q2 2024	29,465	$843	$26.85	$23.65 - $29.18
Q1 2024	66,496	$1,941	$29.65	$26.06 - $33.70
Q1 2019	16,089	$835	$48.28	$40.79 - $53.74