SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,716 Value ($000) $1,104 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 32,521 Value ($000) $1,038 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 33,172 Value ($000) $1,076 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 33,910 Value ($000) $1,139 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 33,971 Value ($000) $1,142 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 22,390 Value ($000) $663 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 13,912 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 12,803 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 10,716 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 9,535 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,629 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 9,155 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 9,091 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 9,134 Value ($000) $282 Avg Close $34.85 Range $28.65 - $38.85
Q4 2019
Shares 4,865 Value ($000) $262 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 3,949 Value ($000) $213 Avg Close $48.23 Range $44.27 - $52.19