SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,103 Value ($000) $624 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 15,252 Value ($000) $487 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 15,525 Value ($000) $504 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 15,525 Value ($000) $521 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 15,525 Value ($000) $522 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 15,525 Value ($000) $460 Avg Close $26.84 Range $22.82 - $30.80
Q1 2024
Shares 17,456 Value ($000) $510 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 16,986 Value ($000) $491 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 15,577 Value ($000) $422 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 15,577 Value ($000) $564 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 15,577 Value ($000) $507 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 15,282 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 15,114 Value ($000) $466 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 14,890 Value ($000) $538 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 14,610 Value ($000) $669 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 14,610 Value ($000) $626 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 14,525 Value ($000) $747 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 14,500 Value ($000) $770 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 14,500 Value ($000) $885 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 14,750 Value ($000) $687 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 14,415 Value ($000) $541 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 13,100 Value ($000) $448 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 13,350 Value ($000) $475 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 13,350 Value ($000) $721 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 13,405 Value ($000) $724 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 13,405 Value ($000) $681 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 13,345 Value ($000) $693 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 13,395 Value ($000) $623 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 13,375 Value ($000) $835 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 17,300 Value ($000) $880 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 13,300 Value ($000) $762 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 13,500 Value ($000) $884 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 13,600 Value ($000) $761 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 13,600 Value ($000) $845 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 13,600 Value ($000) $731 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 13,600 Value ($000) $678 Avg Close $40.16 Range $33.04 - $46.03