SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,665 Value ($000) $854 Avg Close $34.79 Range $29.13 - $43.35
Q1 2025
Shares 39,061 Value ($000) $1,312 Avg Close $31.03 Range $27.06 - $34.69
Q3 2024
Shares 18,135 Value ($000) $537 Avg Close $26.84 Range $22.82 - $30.80
Q4 2021
Shares 12,041 Value ($000) $523 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 45,346 Value ($000) $2,332 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 49,065 Value ($000) $2,605 Avg Close $55.76 Range $48.89 - $60.24
Q4 2020
Shares 19,307 Value ($000) $900 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 32,493 Value ($000) $1,218 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 43,683 Value ($000) $1,493 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 22,978 Value ($000) $1,240 Avg Close $51.27 Range $47.29 - $54.04