SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,000 Value ($000) $46 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 1,000 Value ($000) $62 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 1,000 Value ($000) $51 Avg Close $47.77 Range $45.40 - $51.84