SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 3 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 3 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 36 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 33 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 34 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 62 Value ($000) $81 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 72 Value ($000) $94 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 92 Value ($000) $120 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 86 Value ($000) $112 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 3 Value ($000) $51 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 359 Value ($000) $72 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 359 Value ($000) $182 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 420 Value ($000) $20 Avg Close $40.31 Range $33.54 - $46.08
Q1 2020
Shares 380 Value ($000) $10,558 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,492 Value ($000) $134 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,634 Value ($000) $88 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 2,347 Value ($000) $119 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 744 Value ($000) $39 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 879 Value ($000) $42 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 1,023 Value ($000) $60 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 3,217 Value ($000) $168 Avg Close $54.35 Range $48.85 - $60.17