SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,884 Value ($000) $5,120 Avg Close $34.79 Range $29.13 - $43.35

Q3 2023

Shares 140,348 Value ($000) $3,799 Avg Close $30.88 Range $25.15 - $37.36

Q2 2021

Shares 56,668 Value ($000) $3,009,000 Avg Close $55.76 Range $48.89 - $60.24

Q4 2019

Shares 20,091 Value ($000) $1,085,000 Avg Close $51.27 Range $47.29 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,884	$5,120	$34.79	$29.13 - $43.35
Q3 2023	140,348	$3,799	$30.88	$25.15 - $37.36
Q2 2021	56,668	$3,009,000	$55.76	$48.89 - $60.24
Q4 2019	20,091	$1,085,000	$51.27	$47.29 - $54.04