SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $0 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 14 Value ($000) $0 Avg Close $32.43 Range $28.69 - $37.58

Q3 2023

Shares 2,500 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36

Q3 2021

Shares 500 Value ($000) $25 Avg Close $46.99 Range $43.68 - $50.61

Q2 2020

Shares 1 Value ($000) $0 Avg Close $29.57 Range $20.91 - $39.40

Q2 2018

Shares 8,383 Value ($000) $426 Avg Close $47.77 Range $45.40 - $51.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$0	$34.79	$29.13 - $43.35
Q3 2025	14	$0	$32.43	$28.69 - $37.58
Q3 2023	2,500	$0	$30.88	$25.15 - $37.36
Q3 2021	500	$25	$46.99	$43.68 - $50.61
Q2 2020	1	$0	$29.57	$20.91 - $39.40
Q2 2018	8,383	$426	$47.77	$45.40 - $51.84