SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,265 Value ($000) $78 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 2,530 Value ($000) $130 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 2,530 Value ($000) $144 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 2,634 Value ($000) $172 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 2,634 Value ($000) $147 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 2,990 Value ($000) $185 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 2,990 Value ($000) $160 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 2,633 Value ($000) $131 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 2,633 Value ($000) $102 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 2,633 Value ($000) $103 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 2,633 Value ($000) $117 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 2,750 Value ($000) $101 Avg Close $39.33 Range $32.85 - $45.58