SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,866 Value ($000) $697 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 96,436 Value ($000) $3,077 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 42,886 Value ($000) $1,391 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 39,289 Value ($000) $1,319 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 35,624 Value ($000) $1,198 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 33,258 Value ($000) $985 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 33,556 Value ($000) $960 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 37,482 Value ($000) $1,094 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 61,877 Value ($000) $1,787 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 56,717 Value ($000) $1,535 Avg Close $30.88 Range $25.15 - $37.36