SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 764 Value ($000) $25 Avg Close $29.68 Range $23.45 - $34.08

Q3 2018

Shares 3,145 Value ($000) $166 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 4,083 Value ($000) $208 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 3,678 Value ($000) $211 Avg Close $54.35 Range $48.85 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	764	$25	$29.68	$23.45 - $34.08
Q3 2018	3,145	$166	$53.25	$45.92 - $58.36
Q2 2018	4,083	$208	$47.77	$45.40 - $51.84
Q1 2018	3,678	$211	$54.35	$48.85 - $60.17