SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,213 Value ($000) $421 Avg Close $26.84 Range $22.82 - $30.80
Q1 2022
Shares 6,200 Value ($000) $284 Avg Close $40.90 Range $34.19 - $44.42
Q3 2021
Shares 5,215 Value ($000) $268 Avg Close $46.99 Range $43.68 - $50.61
Q4 2019
Shares 19,200 Value ($000) $1,036 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 39,328 Value ($000) $2,124 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 41,948 Value ($000) $2,130 Avg Close $47.57 Range $43.47 - $50.31
Q4 2018
Shares 20,702 Value ($000) $962 Avg Close $48.46 Range $40.49 - $57.62