SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,802 Value ($000) $281 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 5,206 Value ($000) $166 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 5,770 Value ($000) $187 Avg Close $29.68 Range $23.45 - $34.08
Q4 2024
Shares 9,275 Value ($000) $312 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 13,462 Value ($000) $399 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 13,889 Value ($000) $397 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 13,015 Value ($000) $380 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 12,236 Value ($000) $351 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 9,616 Value ($000) $262 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 11,713 Value ($000) $424 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 10,175 Value ($000) $313 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 8,842 Value ($000) $298 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 8,404 Value ($000) $305 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 9,127 Value ($000) $330 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 8,794 Value ($000) $367 Avg Close $40.90 Range $34.19 - $44.42
Q3 2021
Shares 6,943 Value ($000) $357 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 7,788 Value ($000) $413 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 6,935 Value ($000) $423 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,806 Value ($000) $317 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 6,319 Value ($000) $237 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 5,819 Value ($000) $199 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 2,313 Value ($000) $82 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,803 Value ($000) $97 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,803 Value ($000) $97 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 1,798 Value ($000) $91 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 1,793 Value ($000) $93 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 1,785 Value ($000) $83 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 1,411 Value ($000) $88 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 1,407 Value ($000) $72 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 1,403 Value ($000) $80 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,332 Value ($000) $87 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,339 Value ($000) $75 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,336 Value ($000) $83 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,333 Value ($000) $72 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,337 Value ($000) $67 Avg Close $40.16 Range $33.04 - $46.03