SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $4 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 101 Value ($000) $3 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 101 Value ($000) $3 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 101 Value ($000) $3 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 262 Value ($000) $9 Avg Close $31.07 Range $27.82 - $35.16
Q4 2023
Shares 300 Value ($000) $9 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 300 Value ($000) $8 Avg Close $30.88 Range $25.15 - $37.36