SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,745 Value ($000) $981 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 24,771 Value ($000) $790 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 27,769 Value ($000) $901 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 28,292 Value ($000) $950 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 26,520 Value ($000) $892 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 21,423 Value ($000) $635 Avg Close $26.84 Range $22.82 - $30.80
Q3 2021
Shares 8,891 Value ($000) $457 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 9,277 Value ($000) $493 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 8,860 Value ($000) $541 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 9,130 Value ($000) $426 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,977 Value ($000) $337 Avg Close $33.06 Range $28.14 - $39.90