SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

DeepCurrents Investment Group LLC's Holding History (CIK: 0001754535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 245,960 Value ($000) $7,103 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 279,848 Value ($000) $7,575 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 408,594 Value ($000) $14,795 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 398,392 Value ($000) $12,964 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 475,156 Value ($000) $15,999 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 428,373 Value ($000) $13,212 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 85,541 Value ($000) $3,090 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 52,300 Value ($000) $2,395 Avg Close $40.90 Range $34.19 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	245,960	$7,103	$24.74	$20.83 - $28.98
Q3 2023	279,848	$7,575	$30.88	$25.15 - $37.36
Q2 2023	408,594	$14,795	$29.51	$26.70 - $34.25
Q1 2023	398,392	$12,964	$31.85	$27.22 - $35.27
Q4 2022	475,156	$15,999	$33.54	$28.10 - $37.57
Q3 2022	428,373	$13,212	$34.85	$28.65 - $38.85
Q2 2022	85,541	$3,090	$40.00	$31.97 - $46.61
Q1 2022	52,300	$2,395	$40.90	$34.19 - $44.42