SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,958 Value ($000) $784 Avg Close $34.79 Range $29.13 - $43.35
Q2 2025
Shares 80,576 Value ($000) $2,614 Avg Close $29.68 Range $23.45 - $34.08
Q4 2024
Shares 7,739 Value ($000) $260 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 18,348 Value ($000) $544 Avg Close $26.84 Range $22.82 - $30.80
Q1 2024
Shares 17,260 Value ($000) $504 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 33,673 Value ($000) $972 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 62,888 Value ($000) $1,702 Avg Close $30.88 Range $25.15 - $37.36
Q4 2022
Shares 7,068 Value ($000) $238 Avg Close $33.54 Range $28.10 - $37.57
Q1 2022
Shares 8,938 Value ($000) $409 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 6,954 Value ($000) $298 Avg Close $43.68 Range $35.97 - $52.41