SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,509 Value ($000) $217 Avg Close $24.74 Range $20.83 - $28.98

Q4 2022

Shares 12,769 Value ($000) $430 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 18,089 Value ($000) $558 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 15,760 Value ($000) $569 Avg Close $40.00 Range $31.97 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,509	$217	$24.74	$20.83 - $28.98
Q4 2022	12,769	$430	$33.54	$28.10 - $37.57
Q3 2022	18,089	$558	$34.85	$28.65 - $38.85
Q2 2022	15,760	$569	$40.00	$31.97 - $46.61