SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,296 Value ($000) $6,625 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 130,366 Value ($000) $4,160 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 120,126 Value ($000) $3,897 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 255,216 Value ($000) $8,570 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 93,717 Value ($000) $3,151 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 48,010 Value ($000) $1,423 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 140,161 Value ($000) $4,010 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 96,201 Value ($000) $2,808 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 11,765 Value ($000) $340 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 19,189 Value ($000) $519 Avg Close $30.88 Range $25.15 - $37.36
Q4 2022
Shares 10,022 Value ($000) $337 Avg Close $33.54 Range $28.10 - $37.57
Q2 2022
Shares 10,554 Value ($000) $381 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 10,311 Value ($000) $472 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 9,386 Value ($000) $402 Avg Close $43.68 Range $35.97 - $52.41
Q1 2020
Shares 7,961 Value ($000) $283 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 7,961 Value ($000) $430 Avg Close $51.27 Range $47.29 - $54.04