SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $12 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 299 Value ($000) $10 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 299 Value ($000) $10 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 309 Value ($000) $10 Avg Close $31.03 Range $27.06 - $34.69
Q3 2024
Shares 150 Value ($000) $4 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 150 Value ($000) $4 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 650 Value ($000) $19 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 950 Value ($000) $27 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,910 Value ($000) $52 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 22,130 Value ($000) $801 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 23,903 Value ($000) $778 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 25,496 Value ($000) $858 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 43,521 Value ($000) $1,342 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 44,196 Value ($000) $1,596 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 44,496 Value ($000) $2,038 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 45,400 Value ($000) $1,945 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 46,175 Value ($000) $2,375 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 46,920 Value ($000) $2,491 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 43,277 Value ($000) $2,642 Avg Close $49.50 Range $40.68 - $58.39