SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,948 Value ($000) $201 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 7,649 Value ($000) $258 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 27,271 Value ($000) $808 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 35,384 Value ($000) $1,019 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 34,838 Value ($000) $1,017 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 48,077 Value ($000) $1,397 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 63,277 Value ($000) $1,713 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 46,865 Value ($000) $1,705 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 36,819 Value ($000) $1,198 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 39,899 Value ($000) $1,342 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 33,665 Value ($000) $1,038 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 36,516 Value ($000) $1,319 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 39,894 Value ($000) $1,827 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 38,443 Value ($000) $1,647 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 11,861 Value ($000) $610 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 11,127 Value ($000) $590 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 10,542 Value ($000) $644 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 10,745 Value ($000) $501 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 5,404 Value ($000) $203 Avg Close $33.06 Range $28.14 - $39.90

Q4 2019

Shares 5,884 Value ($000) $319 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 4,586 Value ($000) $248 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 4,248 Value ($000) $216 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 4,274 Value ($000) $222 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 3,935 Value ($000) $184 Avg Close $48.46 Range $40.49 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,948	$201	$31.03	$27.06 - $34.69
Q4 2024	7,649	$258	$31.07	$27.82 - $35.16
Q3 2024	27,271	$808	$26.84	$22.82 - $30.80
Q2 2024	35,384	$1,019	$26.85	$23.65 - $29.18
Q1 2024	34,838	$1,017	$29.65	$26.06 - $33.70
Q4 2023	48,077	$1,397	$24.74	$20.83 - $28.98
Q3 2023	63,277	$1,713	$30.88	$25.15 - $37.36
Q2 2023	46,865	$1,705	$29.51	$26.70 - $34.25
Q1 2023	36,819	$1,198	$31.85	$27.22 - $35.27
Q4 2022	39,899	$1,342	$33.54	$28.10 - $37.57
Q3 2022	33,665	$1,038	$34.85	$28.65 - $38.85
Q2 2022	36,516	$1,319	$40.00	$31.97 - $46.61
Q1 2022	39,894	$1,827	$40.90	$34.19 - $44.42
Q4 2021	38,443	$1,647	$43.68	$35.97 - $52.41
Q3 2021	11,861	$610	$46.99	$43.68 - $50.61
Q2 2021	11,127	$590	$55.76	$48.89 - $60.24
Q1 2021	10,542	$644	$49.50	$40.68 - $58.39
Q4 2020	10,745	$501	$40.31	$33.54 - $46.08
Q3 2020	5,404	$203	$33.06	$28.14 - $39.90
Q4 2019	5,884	$319	$51.27	$47.29 - $54.04
Q3 2019	4,586	$248	$48.23	$44.27 - $52.19
Q2 2019	4,248	$216	$47.57	$43.47 - $50.31
Q1 2019	4,274	$222	$48.28	$40.79 - $53.74
Q4 2018	3,935	$184	$48.46	$40.49 - $57.62