SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,360 Value ($000) $965 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 23,300 Value ($000) $744 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 23,473 Value ($000) $761 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 17,163 Value ($000) $579 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 16,352 Value ($000) $546 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 14,676 Value ($000) $435 Avg Close $26.84 Range $22.82 - $30.80
Q1 2022
Shares 60 Value ($000) $3 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 60 Value ($000) $3 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 215 Value ($000) $11 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 60 Value ($000) $3 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 60 Value ($000) $4 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 60 Value ($000) $3 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 60 Value ($000) $2 Avg Close $33.06 Range $28.14 - $39.90