SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,683 Value ($000) $235 Avg Close $34.79 Range $29.13 - $43.35
Q2 2022
Shares 8,161 Value ($000) $295 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 10,919 Value ($000) $500 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,301 Value ($000) $484 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 11,311 Value ($000) $582 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 8,249 Value ($000) $438 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 8,393 Value ($000) $512 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,198 Value ($000) $382 Avg Close $40.31 Range $33.54 - $46.08