SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,317 Value ($000) $1,336 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 27,136 Value ($000) $866 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 26,504 Value ($000) $860 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 37,936 Value ($000) $1,274 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 31,408 Value ($000) $1,056 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 33,734 Value ($000) $1,000 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 34,369 Value ($000) $983 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 14,026 Value ($000) $409 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 10,384 Value ($000) $300 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 9,365 Value ($000) $254 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 12,371 Value ($000) $448 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 10,791 Value ($000) $351 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 21,906 Value ($000) $738 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 14,641 Value ($000) $452 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 25,271 Value ($000) $913 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 35,918 Value ($000) $1,645 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 41,172 Value ($000) $1,764 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 45,232 Value ($000) $2,326 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 52,440 Value ($000) $2,784 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 46,406 Value ($000) $2,834 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 46,990 Value ($000) $2,191 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 41,452 Value ($000) $1,554 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 15,601 Value ($000) $533 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 8,112 Value ($000) $289 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 11,857 Value ($000) $640 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 11,820 Value ($000) $638 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 11,755 Value ($000) $597 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 12,477 Value ($000) $648 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 12,438 Value ($000) $578 Avg Close $48.46 Range $40.49 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,317	$1,336	$34.79	$29.13 - $43.35
Q3 2025	27,136	$866	$32.43	$28.69 - $37.58
Q2 2025	26,504	$860	$29.68	$23.45 - $34.08
Q1 2025	37,936	$1,274	$31.03	$27.06 - $34.69
Q4 2024	31,408	$1,056	$31.07	$27.82 - $35.16
Q3 2024	33,734	$1,000	$26.84	$22.82 - $30.80
Q2 2024	34,369	$983	$26.85	$23.65 - $29.18
Q1 2024	14,026	$409	$29.65	$26.06 - $33.70
Q4 2023	10,384	$300	$24.74	$20.83 - $28.98
Q3 2023	9,365	$254	$30.88	$25.15 - $37.36
Q2 2023	12,371	$448	$29.51	$26.70 - $34.25
Q1 2023	10,791	$351	$31.85	$27.22 - $35.27
Q4 2022	21,906	$738	$33.54	$28.10 - $37.57
Q3 2022	14,641	$452	$34.85	$28.65 - $38.85
Q2 2022	25,271	$913	$40.00	$31.97 - $46.61
Q1 2022	35,918	$1,645	$40.90	$34.19 - $44.42
Q4 2021	41,172	$1,764	$43.68	$35.97 - $52.41
Q3 2021	45,232	$2,326	$46.99	$43.68 - $50.61
Q2 2021	52,440	$2,784	$55.76	$48.89 - $60.24
Q1 2021	46,406	$2,834	$49.50	$40.68 - $58.39
Q4 2020	46,990	$2,191	$40.31	$33.54 - $46.08
Q3 2020	41,452	$1,554	$33.06	$28.14 - $39.90
Q2 2020	15,601	$533	$29.57	$20.91 - $39.40
Q1 2020	8,112	$289	$45.99	$27.12 - $54.53
Q4 2019	11,857	$640	$51.27	$47.29 - $54.04
Q3 2019	11,820	$638	$48.23	$44.27 - $52.19
Q2 2019	11,755	$597	$47.57	$43.47 - $50.31
Q1 2019	12,477	$648	$48.28	$40.79 - $53.74
Q4 2018	12,438	$578	$48.46	$40.49 - $57.62