SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,843 Value ($000) $365 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 10,986 Value ($000) $351 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 11,720 Value ($000) $380 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 11,363 Value ($000) $382 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 9,355 Value ($000) $315 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 9,461 Value ($000) $280 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 9,310 Value ($000) $266 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 7,870 Value ($000) $230 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 8,662 Value ($000) $250 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 9,401 Value ($000) $254 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,482 Value ($000) $343 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 9,552 Value ($000) $311 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 9,733 Value ($000) $328 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 7,496 Value ($000) $231 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 12,979 Value ($000) $476 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 13,174 Value ($000) $603 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 13,325 Value ($000) $570 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 15,106 Value ($000) $821 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 15,042 Value ($000) $807 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 16,953 Value ($000) $1,064 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 16,624 Value ($000) $1,015 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 27,483 Value ($000) $1,019 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 27,671 Value ($000) $884 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 11,482 Value ($000) $417 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 8,073 Value ($000) $438 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 8,128 Value ($000) $441 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 8,017 Value ($000) $407 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 8,708 Value ($000) $452 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 9,191 Value ($000) $429 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 9,500 Value ($000) $593 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 15,779 Value ($000) $802 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 17,485 Value ($000) $1,001 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 15,627 Value ($000) $1,022 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 17,290 Value ($000) $967 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 15,142 Value ($000) $940 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 15,057 Value ($000) $809 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 17,469 Value ($000) $870 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 56,476 Value ($000) $2,196 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 17,201 Value ($000) $681 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 17,000 Value ($000) $757 Avg Close $36.21 Range $30.19 - $40.43