SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,588 Value ($000) $4,323 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 98,917 Value ($000) $3,156 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 108,595 Value ($000) $3,523 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 150,471 Value ($000) $5,053 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 162,567 Value ($000) $5,466 Avg Close $31.07 Range $27.82 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,588	$4,323	$34.79	$29.13 - $43.35
Q3 2025	98,917	$3,156	$32.43	$28.69 - $37.58
Q2 2025	108,595	$3,523	$29.68	$23.45 - $34.08
Q1 2025	150,471	$5,053	$31.03	$27.06 - $34.69
Q4 2024	162,567	$5,466	$31.07	$27.82 - $35.16