SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,359 Value ($000) $230 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 6,516 Value ($000) $212 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 6,102 Value ($000) $205 Avg Close $33.54 Range $28.10 - $37.57
Q2 2022
Shares 6,394 Value ($000) $230 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,019 Value ($000) $321 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 7,125 Value ($000) $305 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 7,111 Value ($000) $366 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,921 Value ($000) $367 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,221 Value ($000) $440,913 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,059 Value ($000) $375 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 7,670 Value ($000) $287 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 8,146 Value ($000) $278 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 11,352 Value ($000) $612,764 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 11,520 Value ($000) $614 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 12,098 Value ($000) $622 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 12,114 Value ($000) $638 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 12,447 Value ($000) $578 Avg Close $48.46 Range $40.49 - $57.62