SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847 Value ($000) $35 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 866 Value ($000) $28 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 618 Value ($000) $20 Avg Close $29.68 Range $23.45 - $34.08
Q4 2024
Shares 150 Value ($000) $5 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 7,224 Value ($000) $214 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 12,299 Value ($000) $352 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 11,545 Value ($000) $337 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 13,317 Value ($000) $385 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 14,392 Value ($000) $390 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 15,752 Value ($000) $570 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 15,203 Value ($000) $495 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 10,803 Value ($000) $364 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 8,853 Value ($000) $273 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 8,353 Value ($000) $302 Avg Close $40.00 Range $31.97 - $46.61
Q4 2020
Shares 4,417 Value ($000) $206 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,600 Value ($000) $60 Avg Close $33.06 Range $28.14 - $39.90