SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,779 Value ($000) $2,140 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 48,960 Value ($000) $1,563 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 50,868 Value ($000) $1,651 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 51,135 Value ($000) $1,717 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 44,056 Value ($000) $1,481 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 40,527 Value ($000) $1,201 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 43,238 Value ($000) $1,222 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 35,424 Value ($000) $1,034 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 31,109 Value ($000) $898 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 46,567 Value ($000) $1,261 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 43,408 Value ($000) $1,572 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 31,409 Value ($000) $1,022 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 39,659 Value ($000) $1,335 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 20,832 Value ($000) $642 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 18,251 Value ($000) $659 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 30,913 Value ($000) $1,416 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 14,756 Value ($000) $632 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 17,271 Value ($000) $888 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 7,282 Value ($000) $387 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 6,171 Value ($000) $377 Avg Close $49.50 Range $40.68 - $58.39