SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 213,099 Value ($000) $6,800 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 1,868 Value ($000) $61 Avg Close $29.68 Range $23.45 - $34.08
Q4 2022
Shares 3,042 Value ($000) $102 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 3,042 Value ($000) $94 Avg Close $34.85 Range $28.65 - $38.85
Q3 2020
Shares 62,198 Value ($000) $2,332 Avg Close $33.06 Range $28.14 - $39.90
Q1 2020
Shares 1,955 Value ($000) $70 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 2,834 Value ($000) $153 Avg Close $51.27 Range $47.29 - $54.04