SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,860 Value ($000) $4,248 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 55,410 Value ($000) $1,809 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 26,500 Value ($000) $852 Avg Close $29.68 Range $23.45 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,860	$4,248	$34.79	$29.13 - $43.35
Q3 2025	55,410	$1,809	$32.43	$28.69 - $37.58
Q2 2025	26,500	$852	$29.68	$23.45 - $34.08