SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 66,030 Value ($000) $2,036 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 73,956 Value ($000) $2,671 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 72,556 Value ($000) $3,323 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 50,650 Value ($000) $2,170 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 67,661 Value ($000) $3,480 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 56,054 Value ($000) $2,976 Avg Close $55.76 Range $48.89 - $60.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	66,030	$2,036	$34.85	$28.65 - $38.85
Q2 2022	73,956	$2,671	$40.00	$31.97 - $46.61
Q1 2022	72,556	$3,323	$40.90	$34.19 - $44.42
Q4 2021	50,650	$2,170	$43.68	$35.97 - $52.41
Q3 2021	67,661	$3,480	$46.99	$43.68 - $50.61
Q2 2021	56,054	$2,976	$55.76	$48.89 - $60.24