SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,164 Value ($000) $62 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,505 Value ($000) $41 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 1,192 Value ($000) $43 Avg Close $29.51 Range $26.70 - $34.25
Q2 2022
Shares 1,613 Value ($000) $58 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 2,548 Value ($000) $117 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 2,580 Value ($000) $111 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 2,105 Value ($000) $108 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 2,370 Value ($000) $126 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 2,370 Value ($000) $145 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,670 Value ($000) $78 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 970 Value ($000) $36 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 1,335 Value ($000) $46 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 535 Value ($000) $19 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 505 Value ($000) $27 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 529 Value ($000) $29 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 713 Value ($000) $36 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 208 Value ($000) $11 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 508 Value ($000) $24 Avg Close $48.46 Range $40.49 - $57.62