SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,285 Value ($000) $218 Avg Close $34.79 Range $29.13 - $43.35
Q1 2025
Shares 10,907 Value ($000) $318 Avg Close $31.03 Range $27.06 - $34.69
Q3 2024
Shares 9,367 Value ($000) $278 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 9,682 Value ($000) $277 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 10,907 Value ($000) $318 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 10,132 Value ($000) $293 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 11,202 Value ($000) $303 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 11,872 Value ($000) $430 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 12,508 Value ($000) $407 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 12,475 Value ($000) $420 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 12,800 Value ($000) $395 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 23,892 Value ($000) $863 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 12,462 Value ($000) $571 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 12,287 Value ($000) $526 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 10,687 Value ($000) $550 Avg Close $46.99 Range $43.68 - $50.61
Q1 2021
Shares 9,057 Value ($000) $553 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,015 Value ($000) $374 Avg Close $40.31 Range $33.54 - $46.08
Q4 2019
Shares 18,073 Value ($000) $978 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 13,558 Value ($000) $732 Avg Close $48.23 Range $44.27 - $52.19