SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $2 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 37 Value ($000) $1 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 28 Value ($000) $1 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 10 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69
Q1 2021
Shares 530 Value ($000) $32 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 552 Value ($000) $26 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 25 Value ($000) $1 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 25 Value ($000) $1 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 25 Value ($000) $1 Avg Close $45.99 Range $27.12 - $54.53
Q3 2019
Shares 21 Value ($000) $1 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 21 Value ($000) $1 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 21 Value ($000) $1 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 21 Value ($000) $1 Avg Close $48.46 Range $40.49 - $57.62